Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 323.0 323.0 322.0 323.0 4700.00
21 Jun, 2024 322.0 323.0 322.0 323.0 3800.00
20 Jun, 2024 322.0 323.0 322.0 322.0 2000.00
19 Jun, 2024 321.0 323.0 321.0 322.0 2800.00
18 Jun, 2024 322.0 323.0 321.0 321.0 1100.00
17 Jun, 2024 323.0 323.0 322.0 322.0 2800.00
14 Jun, 2024 320.0 322.0 320.0 321.0 11.9 Thousand
13 Jun, 2024 322.0 322.0 320.0 320.0 2700.00
12 Jun, 2024 323.0 324.0 321.0 321.0 4700.00
11 Jun, 2024 322.0 323.0 321.0 321.0 1900.00