Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 299.0 300.0 299.0 299.0 1600.00
25 Oct, 2024 300.0 301.0 300.0 301.0 1200.00
24 Oct, 2024 300.0 301.0 299.0 300.0 1700.00
23 Oct, 2024 302.0 302.0 300.0 301.0 4500.00
22 Oct, 2024 303.0 303.0 301.0 302.0 2600.00
21 Oct, 2024 302.0 302.0 300.0 302.0 3900.00
18 Oct, 2024 301.0 302.0 300.0 302.0 3600.00
17 Oct, 2024 301.0 301.0 299.0 300.0 1500.00
16 Oct, 2024 301.0 301.0 298.0 301.0 2500.00
15 Oct, 2024 301.0 302.0 299.0 301.0 3600.00