Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 310.0 310.0 308.0 309.0 6100.00
24 Dec, 2024 308.0 310.0 308.0 310.0 9300.00
23 Dec, 2024 311.0 311.0 308.0 309.0 4600.00
20 Dec, 2024 307.0 311.0 306.0 311.0 11.3 Thousand
19 Dec, 2024 311.0 311.0 307.0 307.0 8700.00
18 Dec, 2024 309.0 311.0 308.0 311.0 8700.00
17 Dec, 2024 306.0 309.0 305.0 309.0 15.2 Thousand
16 Dec, 2024 307.0 308.0 303.0 306.0 12 Thousand
13 Dec, 2024 303.0 305.0 302.0 304.0 12.2 Thousand
12 Dec, 2024 303.0 303.0 300.0 303.0 9900.00