Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 339.0 340.0 337.0 340.0 12.4 Thousand
18 Oct, 2023 340.0 340.0 336.0 337.0 9000.00
17 Oct, 2023 340.0 340.0 335.0 338.0 16.9 Thousand
16 Oct, 2023 340.0 340.0 337.0 340.0 8800.00
13 Oct, 2023 340.0 340.0 338.0 340.0 9300.00
12 Oct, 2023 340.0 340.0 337.0 340.0 8000.00
11 Oct, 2023 341.0 341.0 338.0 340.0 11 Thousand
10 Oct, 2023 339.0 341.0 337.0 339.0 13.1 Thousand
06 Oct, 2023 330.0 338.0 330.0 337.0 16.5 Thousand
05 Oct, 2023 322.0 330.0 322.0 330.0 17.1 Thousand