Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 348.0 349.0 344.0 348.0 22.6 Thousand
17 Nov, 2023 347.0 348.0 344.0 348.0 8500.00
16 Nov, 2023 345.0 348.0 343.0 345.0 10 Thousand
15 Nov, 2023 346.0 348.0 342.0 345.0 19.2 Thousand
14 Nov, 2023 344.0 347.0 343.0 345.0 15.8 Thousand
13 Nov, 2023 347.0 348.0 345.0 348.0 16.1 Thousand
10 Nov, 2023 345.0 345.0 335.0 342.0 30.7 Thousand
09 Nov, 2023 345.0 345.0 341.0 343.0 9600.00
08 Nov, 2023 346.0 346.0 343.0 344.0 9900.00
07 Nov, 2023 347.0 348.0 345.0 345.0 10.5 Thousand