Nihonwasou Holdings, Inc. (2499.T)

JPY 324.0

(-14.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 341.0 341.0 338.0 340.0 11 Thousand
10 Oct, 2023 339.0 341.0 337.0 339.0 13.1 Thousand
06 Oct, 2023 330.0 338.0 330.0 337.0 16.5 Thousand
05 Oct, 2023 322.0 330.0 322.0 330.0 17.1 Thousand
04 Oct, 2023 330.0 330.0 321.0 326.0 20.2 Thousand
03 Oct, 2023 337.0 337.0 331.0 331.0 13.1 Thousand
02 Oct, 2023 338.0 338.0 334.0 336.0 18.6 Thousand
29 Sep, 2023 339.0 340.0 335.0 336.0 14.3 Thousand
28 Sep, 2023 343.0 343.0 338.0 339.0 19 Thousand
27 Sep, 2023 344.0 344.0 340.0 343.0 11 Thousand