Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 389.0 394.0 377.0 378.0 70 Thousand
05 Dec, 2023 390.0 395.0 387.0 387.0 60.2 Thousand
04 Dec, 2023 374.0 390.0 374.0 384.0 73.9 Thousand
01 Dec, 2023 371.0 372.0 370.0 372.0 27.7 Thousand
30 Nov, 2023 365.0 371.0 364.0 371.0 39.9 Thousand
29 Nov, 2023 363.0 365.0 361.0 364.0 35 Thousand
28 Nov, 2023 356.0 361.0 355.0 359.0 44.2 Thousand
27 Nov, 2023 351.0 355.0 351.0 354.0 55.6 Thousand
24 Nov, 2023 349.0 351.0 349.0 350.0 23.9 Thousand
22 Nov, 2023 348.0 349.0 347.0 349.0 6500.00