Nihonwasou Holdings, Inc. (2499.T)

JPY 325.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 345.0 345.0 335.0 342.0 30.7 Thousand
09 Nov, 2023 345.0 345.0 341.0 343.0 9600.00
08 Nov, 2023 346.0 346.0 343.0 344.0 9900.00
07 Nov, 2023 347.0 348.0 345.0 345.0 10.5 Thousand
06 Nov, 2023 348.0 349.0 346.0 347.0 13.4 Thousand
02 Nov, 2023 346.0 348.0 344.0 347.0 12.6 Thousand
01 Nov, 2023 346.0 347.0 344.0 345.0 15.9 Thousand
31 Oct, 2023 343.0 344.0 342.0 344.0 8100.00
30 Oct, 2023 343.0 344.0 341.0 342.0 5000.00
27 Oct, 2023 341.0 344.0 338.0 340.0 13.8 Thousand