Nihonwasou Holdings, Inc. (2499.T)
JPY 318.0
(1.27%)
JPY 318.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 344.0 | 345.0 | 340.0 | 340.0 | 44.4 Thousand |
| 05 Jan, 2024 | 349.0 | 349.0 | 342.0 | 345.0 | 40.2 Thousand |
| 04 Jan, 2024 | 350.0 | 350.0 | 341.0 | 346.0 | 41.6 Thousand |
| 29 Dec, 2023 | 352.0 | 354.0 | 345.0 | 350.0 | 44.2 Thousand |
| 28 Dec, 2023 | 349.0 | 360.0 | 345.0 | 358.0 | 121.2 Thousand |
| 27 Dec, 2023 | 382.0 | 390.0 | 381.0 | 390.0 | 83.9 Thousand |
| 26 Dec, 2023 | 384.0 | 385.0 | 381.0 | 382.0 | 39 Thousand |
| 25 Dec, 2023 | 383.0 | 384.0 | 380.0 | 384.0 | 44.5 Thousand |
| 22 Dec, 2023 | 381.0 | 384.0 | 381.0 | 382.0 | 20.2 Thousand |
| 21 Dec, 2023 | 385.0 | 385.0 | 381.0 | 385.0 | 17.4 Thousand |
COF-PK
002886
3633
VKE
BALI
PFE