Nihonwasou Holdings, Inc. (2499.T)
JPY 323.0
(0.0%)
JPY 323.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 384.0 | 386.0 | 383.0 | 385.0 | 28.8 Thousand |
| 08 Dec, 2023 | 382.0 | 385.0 | 380.0 | 382.0 | 23.9 Thousand |
| 07 Dec, 2023 | 381.0 | 384.0 | 378.0 | 384.0 | 23.7 Thousand |
| 06 Dec, 2023 | 389.0 | 394.0 | 377.0 | 378.0 | 70 Thousand |
| 05 Dec, 2023 | 390.0 | 395.0 | 387.0 | 387.0 | 60.2 Thousand |
| 04 Dec, 2023 | 374.0 | 390.0 | 374.0 | 384.0 | 73.9 Thousand |
| 01 Dec, 2023 | 371.0 | 372.0 | 370.0 | 372.0 | 27.7 Thousand |
| 30 Nov, 2023 | 365.0 | 371.0 | 364.0 | 371.0 | 39.9 Thousand |
| 29 Nov, 2023 | 363.0 | 365.0 | 361.0 | 364.0 | 35 Thousand |
| 28 Nov, 2023 | 356.0 | 361.0 | 355.0 | 359.0 | 44.2 Thousand |
COF-PK
002886
3633
VKE
BALI
PFE