Nihonwasou Holdings, Inc. (2499.T)
JPY 318.0
(1.27%)
JPY 318.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 337.0 | 338.0 | 336.0 | 337.0 | 7200.00 |
| 06 Feb, 2024 | 337.0 | 338.0 | 336.0 | 338.0 | 8100.00 |
| 05 Feb, 2024 | 337.0 | 338.0 | 337.0 | 338.0 | 10.6 Thousand |
| 02 Feb, 2024 | 337.0 | 339.0 | 337.0 | 338.0 | 5100.00 |
| 01 Feb, 2024 | 339.0 | 339.0 | 337.0 | 338.0 | 8300.00 |
| 31 Jan, 2024 | 339.0 | 339.0 | 337.0 | 338.0 | 8000.00 |
| 30 Jan, 2024 | 338.0 | 339.0 | 338.0 | 338.0 | 7100.00 |
| 29 Jan, 2024 | 338.0 | 340.0 | 338.0 | 339.0 | 8300.00 |
| 26 Jan, 2024 | 339.0 | 340.0 | 338.0 | 338.0 | 3600.00 |
| 25 Jan, 2024 | 339.0 | 340.0 | 338.0 | 339.0 | 4600.00 |
COF-PK
002886
3633
VKE
BALI
PFE