Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 383.0 384.0 380.0 384.0 44.5 Thousand
22 Dec, 2023 381.0 384.0 381.0 382.0 20.2 Thousand
21 Dec, 2023 385.0 385.0 381.0 385.0 17.4 Thousand
20 Dec, 2023 384.0 386.0 380.0 383.0 22.8 Thousand
19 Dec, 2023 384.0 384.0 380.0 384.0 9900.00
18 Dec, 2023 385.0 385.0 378.0 381.0 33.2 Thousand
15 Dec, 2023 386.0 386.0 383.0 383.0 16.3 Thousand
14 Dec, 2023 385.0 386.0 383.0 385.0 19.5 Thousand
13 Dec, 2023 383.0 385.0 383.0 385.0 12.1 Thousand
12 Dec, 2023 387.0 390.0 383.0 383.0 38.3 Thousand