Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 332.0 332.0 330.0 331.0 7400.00
22 Feb, 2024 333.0 333.0 330.0 332.0 4900.00
21 Feb, 2024 331.0 333.0 330.0 333.0 6300.00
20 Feb, 2024 329.0 333.0 329.0 333.0 5800.00
19 Feb, 2024 328.0 329.0 325.0 328.0 29.4 Thousand
16 Feb, 2024 328.0 336.0 327.0 328.0 29.1 Thousand
15 Feb, 2024 330.0 332.0 328.0 329.0 11.7 Thousand
14 Feb, 2024 331.0 332.0 330.0 330.0 17 Thousand
13 Feb, 2024 334.0 334.0 331.0 333.0 16.6 Thousand
09 Feb, 2024 335.0 336.0 334.0 335.0 8900.00