Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 329.0 329.0 327.0 329.0 5500.00
28 Mar, 2024 328.0 329.0 326.0 328.0 7800.00
27 Mar, 2024 332.0 332.0 327.0 328.0 6900.00
26 Mar, 2024 327.0 333.0 327.0 329.0 15 Thousand
25 Mar, 2024 328.0 328.0 326.0 327.0 3900.00
22 Mar, 2024 327.0 328.0 326.0 328.0 9400.00
21 Mar, 2024 327.0 327.0 326.0 327.0 5400.00
19 Mar, 2024 326.0 327.0 325.0 327.0 14.5 Thousand
18 Mar, 2024 326.0 326.0 325.0 325.0 6300.00
15 Mar, 2024 326.0 326.0 325.0 326.0 3900.00