Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 339.0 340.0 338.0 338.0 3600.00
25 Jan, 2024 339.0 340.0 338.0 339.0 4600.00
24 Jan, 2024 340.0 340.0 338.0 340.0 10.5 Thousand
23 Jan, 2024 340.0 341.0 339.0 340.0 9300.00
22 Jan, 2024 340.0 341.0 339.0 341.0 6200.00
19 Jan, 2024 341.0 342.0 339.0 341.0 10.6 Thousand
18 Jan, 2024 339.0 340.0 339.0 339.0 7100.00
17 Jan, 2024 341.0 342.0 339.0 340.0 17.7 Thousand
16 Jan, 2024 340.0 341.0 338.0 341.0 14.6 Thousand
15 Jan, 2024 340.0 341.0 339.0 340.0 10 Thousand