Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 342.0 342.0 338.0 340.0 15.1 Thousand
11 Jan, 2024 339.0 341.0 339.0 341.0 16.9 Thousand
10 Jan, 2024 341.0 343.0 339.0 339.0 25.6 Thousand
09 Jan, 2024 344.0 345.0 340.0 340.0 44.4 Thousand
05 Jan, 2024 349.0 349.0 342.0 345.0 40.2 Thousand
04 Jan, 2024 350.0 350.0 341.0 346.0 41.6 Thousand
29 Dec, 2023 352.0 354.0 345.0 350.0 44.2 Thousand
28 Dec, 2023 349.0 360.0 345.0 358.0 121.2 Thousand
27 Dec, 2023 382.0 390.0 381.0 390.0 83.9 Thousand
26 Dec, 2023 384.0 385.0 381.0 382.0 39 Thousand