Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 331.0 332.0 329.0 331.0 4400.00
07 Mar, 2024 330.0 332.0 329.0 331.0 4600.00
06 Mar, 2024 328.0 330.0 328.0 330.0 8100.00
05 Mar, 2024 329.0 329.0 328.0 329.0 5700.00
04 Mar, 2024 330.0 330.0 329.0 329.0 8600.00
01 Mar, 2024 331.0 332.0 328.0 332.0 15.3 Thousand
29 Feb, 2024 330.0 332.0 330.0 331.0 5300.00
28 Feb, 2024 330.0 331.0 330.0 330.0 4600.00
27 Feb, 2024 331.0 331.0 329.0 330.0 7200.00
26 Feb, 2024 332.0 332.0 330.0 331.0 7400.00