Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 384.0 386.0 380.0 383.0 22.8 Thousand
19 Dec, 2023 384.0 384.0 380.0 384.0 9900.00
18 Dec, 2023 385.0 385.0 378.0 381.0 33.2 Thousand
15 Dec, 2023 386.0 386.0 383.0 383.0 16.3 Thousand
14 Dec, 2023 385.0 386.0 383.0 385.0 19.5 Thousand
13 Dec, 2023 383.0 385.0 383.0 385.0 12.1 Thousand
12 Dec, 2023 387.0 390.0 383.0 383.0 38.3 Thousand
11 Dec, 2023 384.0 386.0 383.0 385.0 28.8 Thousand
08 Dec, 2023 382.0 385.0 380.0 382.0 23.9 Thousand
07 Dec, 2023 381.0 384.0 378.0 384.0 23.7 Thousand