Nihonwasou Holdings, Inc. (2499.T)

JPY 324.0

(-14.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 335.0 342.0 335.0 341.0 10.2 Thousand
24 Oct, 2023 341.0 341.0 335.0 339.0 7300.00
23 Oct, 2023 340.0 341.0 339.0 341.0 5800.00
20 Oct, 2023 341.0 341.0 339.0 340.0 9000.00
19 Oct, 2023 339.0 340.0 337.0 340.0 12.4 Thousand
18 Oct, 2023 340.0 340.0 336.0 337.0 9000.00
17 Oct, 2023 340.0 340.0 335.0 338.0 16.9 Thousand
16 Oct, 2023 340.0 340.0 337.0 340.0 8800.00
13 Oct, 2023 340.0 340.0 338.0 340.0 9300.00
12 Oct, 2023 340.0 340.0 337.0 340.0 8000.00