Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4900.0 | 4930.0 | 4855.0 | 4900.0 | 2200.00 |
| 25 Feb, 2025 | 5160.0 | 5160.0 | 4925.0 | 4930.0 | 17.1 Thousand |
| 21 Feb, 2025 | 5030.0 | 5090.0 | 4950.0 | 5090.0 | 5700.00 |
| 20 Feb, 2025 | 5110.0 | 5170.0 | 4925.0 | 5050.0 | 9900.00 |
| 19 Feb, 2025 | 5200.0 | 5300.0 | 5010.0 | 5180.0 | 10.3 Thousand |
| 18 Feb, 2025 | 5130.0 | 5210.0 | 5000.0 | 5200.0 | 12.7 Thousand |
| 17 Feb, 2025 | 5500.0 | 5500.0 | 5150.0 | 5240.0 | 12.6 Thousand |
| 14 Feb, 2025 | 5550.0 | 5830.0 | 5500.0 | 5500.0 | 8000.00 |
| 13 Feb, 2025 | 5510.0 | 5600.0 | 5430.0 | 5530.0 | 3700.00 |
| 12 Feb, 2025 | 5300.0 | 5550.0 | 5300.0 | 5410.0 | 4000.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO