Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4330.0 4385.0 4295.0 4300.0 6000.00
13 Sep, 2024 4280.0 4330.0 4280.0 4330.0 1300.00
12 Sep, 2024 4195.0 4395.0 4195.0 4295.0 4600.00
11 Sep, 2024 4300.0 4300.0 4195.0 4195.0 5400.00
10 Sep, 2024 4275.0 4310.0 4235.0 4300.0 3800.00
09 Sep, 2024 4035.0 4300.0 3995.0 4300.0 8000.00
08 Sep, 2024 4035.0 4300.0 3995.0 4300.0 8000.00
06 Sep, 2024 4260.0 4285.0 4140.0 4140.0 8400.00
05 Sep, 2024 4300.0 4350.0 4260.0 4305.0 4000.00
04 Sep, 2024 4265.0 4420.0 4230.0 4345.0 13.6 Thousand