Oriental Consultants Holdings Company Limited (2498.T)

JPY 4975.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2651.0 2664.0 2651.0 2660.0 1100.00
22 Sep, 2023 2661.0 2669.0 2651.0 2651.0 3000.00
21 Sep, 2023 2645.0 2675.0 2643.0 2675.0 3600.00
20 Sep, 2023 2661.0 2661.0 2627.0 2658.0 1200.00
19 Sep, 2023 2636.0 2667.0 2617.0 2640.0 6300.00
15 Sep, 2023 2599.0 2623.0 2599.0 2615.0 4000.00
14 Sep, 2023 2598.0 2602.0 2583.0 2599.0 5300.00