Oriental Consultants Holdings Company Limited (2498.T)

JPY 4975.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2583.0 2583.0 2583.0 2583.0 100.00
24 Oct, 2023 2609.0 2609.0 2580.0 2580.0 900.00
23 Oct, 2023 2609.0 2612.0 2609.0 2609.0 400.00
20 Oct, 2023 2609.0 2609.0 2609.0 2609.0 -
19 Oct, 2023 2608.0 2609.0 2602.0 2609.0 600.00
18 Oct, 2023 2641.0 2641.0 2641.0 2641.0 200.00
17 Oct, 2023 2616.0 2653.0 2603.0 2641.0 900.00
16 Oct, 2023 2630.0 2632.0 2602.0 2602.0 3900.00
13 Oct, 2023 2631.0 2650.0 2631.0 2634.0 1600.00
12 Oct, 2023 2659.0 2659.0 2631.0 2643.0 4700.00