Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2533.0 | 2749.0 | 2530.0 | 2735.0 | 16.7 Thousand |
| 06 Oct, 2023 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 300.00 |
| 05 Oct, 2023 | 2516.0 | 2530.0 | 2510.0 | 2517.0 | 1000.00 |
| 04 Oct, 2023 | 2515.0 | 2535.0 | 2515.0 | 2516.0 | 2500.00 |
| 03 Oct, 2023 | 2575.0 | 2575.0 | 2502.0 | 2528.0 | 3800.00 |
| 02 Oct, 2023 | 2606.0 | 2636.0 | 2571.0 | 2575.0 | 3500.00 |
| 29 Sep, 2023 | 2605.0 | 2643.0 | 2560.0 | 2620.0 | 4900.00 |
| 28 Sep, 2023 | 2670.0 | 2700.0 | 2630.0 | 2630.0 | 4500.00 |
| 27 Sep, 2023 | 2670.0 | 2720.0 | 2670.0 | 2704.0 | 16.9 Thousand |
| 26 Sep, 2023 | 2672.0 | 2689.0 | 2665.0 | 2680.0 | 8500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO