Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5620.0 | 5680.0 | 5440.0 | 5440.0 | 5700.00 |
| 30 Jan, 2025 | 5490.0 | 5630.0 | 5490.0 | 5620.0 | 4000.00 |
| 29 Jan, 2025 | 5680.0 | 5680.0 | 5400.0 | 5490.0 | 9600.00 |
| 28 Jan, 2025 | 6000.0 | 6000.0 | 5650.0 | 5730.0 | 10 Thousand |
| 27 Jan, 2025 | 5780.0 | 5980.0 | 5780.0 | 5900.0 | 20.8 Thousand |
| 24 Jan, 2025 | 5330.0 | 5690.0 | 5330.0 | 5610.0 | 46.9 Thousand |
| 23 Jan, 2025 | 5100.0 | 5220.0 | 5050.0 | 5170.0 | 6200.00 |
| 22 Jan, 2025 | 5150.0 | 5150.0 | 5100.0 | 5100.0 | 2400.00 |
| 21 Jan, 2025 | 5210.0 | 5210.0 | 5130.0 | 5150.0 | 2200.00 |
| 20 Jan, 2025 | 5240.0 | 5250.0 | 5130.0 | 5180.0 | 2900.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO