Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4850.0 | 4875.0 | 4780.0 | 4780.0 | 4700.00 |
| 23 May, 2025 | 4870.0 | 4915.0 | 4870.0 | 4870.0 | 6600.00 |
| 22 May, 2025 | 4920.0 | 4920.0 | 4860.0 | 4910.0 | 1400.00 |
| 21 May, 2025 | 4865.0 | 4925.0 | 4850.0 | 4915.0 | 5800.00 |
| 20 May, 2025 | 5090.0 | 5100.0 | 4850.0 | 4875.0 | 8400.00 |
| 19 May, 2025 | 4970.0 | 5110.0 | 4970.0 | 5110.0 | 6100.00 |
| 16 May, 2025 | 5370.0 | 5370.0 | 5020.0 | 5020.0 | 12.2 Thousand |
| 15 May, 2025 | 5340.0 | 5610.0 | 5260.0 | 5540.0 | 10.4 Thousand |
| 14 May, 2025 | 5170.0 | 5300.0 | 5120.0 | 5270.0 | 8800.00 |
| 13 May, 2025 | 5110.0 | 5160.0 | 4990.0 | 5160.0 | 3600.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO