Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4380.0 | 4425.0 | 4375.0 | 4405.0 | 1900.00 |
| 12 Dec, 2024 | 4475.0 | 4490.0 | 4405.0 | 4425.0 | 23.6 Thousand |
| 11 Dec, 2024 | 4300.0 | 4340.0 | 4300.0 | 4340.0 | 2300.00 |
| 10 Dec, 2024 | 4390.0 | 4390.0 | 4300.0 | 4300.0 | 2200.00 |
| 09 Dec, 2024 | 4345.0 | 4420.0 | 4345.0 | 4390.0 | 1700.00 |
| 06 Dec, 2024 | 4385.0 | 4385.0 | 4305.0 | 4310.0 | 2200.00 |
| 05 Dec, 2024 | 4265.0 | 4425.0 | 4260.0 | 4385.0 | 8700.00 |
| 04 Dec, 2024 | 4235.0 | 4275.0 | 4185.0 | 4245.0 | 5300.00 |
| 03 Dec, 2024 | 4265.0 | 4360.0 | 4235.0 | 4235.0 | 6800.00 |
| 02 Dec, 2024 | 4230.0 | 4285.0 | 4230.0 | 4240.0 | 4200.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO