Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4930.0 | 4995.0 | 4920.0 | 4920.0 | 3800.00 |
| 06 Jun, 2025 | 4925.0 | 4970.0 | 4915.0 | 4970.0 | 2800.00 |
| 05 Jun, 2025 | 4990.0 | 4990.0 | 4905.0 | 4925.0 | 3400.00 |
| 04 Jun, 2025 | 4845.0 | 4980.0 | 4845.0 | 4980.0 | 4700.00 |
| 03 Jun, 2025 | 4825.0 | 4875.0 | 4825.0 | 4875.0 | 2800.00 |
| 02 Jun, 2025 | 4810.0 | 4900.0 | 4810.0 | 4825.0 | 3600.00 |
| 30 May, 2025 | 4800.0 | 4840.0 | 4800.0 | 4840.0 | 3500.00 |
| 29 May, 2025 | 4900.0 | 4945.0 | 4840.0 | 4865.0 | 2900.00 |
| 28 May, 2025 | 4775.0 | 4865.0 | 4775.0 | 4865.0 | 1500.00 |
| 27 May, 2025 | 4780.0 | 4850.0 | 4780.0 | 4845.0 | 5400.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO