Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4790.0 | 4850.0 | 4750.0 | 4850.0 | 4900.00 |
| 27 Dec, 2024 | 4865.0 | 4865.0 | 4690.0 | 4745.0 | 3900.00 |
| 26 Dec, 2024 | 4740.0 | 4740.0 | 4695.0 | 4725.0 | 2100.00 |
| 25 Dec, 2024 | 4900.0 | 4900.0 | 4705.0 | 4770.0 | 3700.00 |
| 24 Dec, 2024 | 4945.0 | 4945.0 | 4800.0 | 4900.0 | 19.3 Thousand |
| 23 Dec, 2024 | 4765.0 | 4805.0 | 4670.0 | 4805.0 | 10.2 Thousand |
| 20 Dec, 2024 | 4580.0 | 4810.0 | 4580.0 | 4740.0 | 5400.00 |
| 19 Dec, 2024 | 4470.0 | 4585.0 | 4465.0 | 4580.0 | 6100.00 |
| 18 Dec, 2024 | 4405.0 | 4540.0 | 4405.0 | 4485.0 | 7500.00 |
| 17 Dec, 2024 | 4360.0 | 4435.0 | 4350.0 | 4420.0 | 1800.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO