Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5100.0 | 5100.0 | 5010.0 | 5010.0 | 2600.00 |
| 19 Jun, 2025 | 5070.0 | 5100.0 | 5020.0 | 5100.0 | 2300.00 |
| 18 Jun, 2025 | 5070.0 | 5090.0 | 5020.0 | 5090.0 | 1500.00 |
| 17 Jun, 2025 | 5130.0 | 5130.0 | 5030.0 | 5030.0 | 3600.00 |
| 16 Jun, 2025 | 5090.0 | 5140.0 | 5000.0 | 5080.0 | 2600.00 |
| 13 Jun, 2025 | 5110.0 | 5140.0 | 5050.0 | 5080.0 | 5800.00 |
| 12 Jun, 2025 | 5110.0 | 5200.0 | 5110.0 | 5110.0 | 7300.00 |
| 11 Jun, 2025 | 4940.0 | 5170.0 | 4935.0 | 5120.0 | 14.6 Thousand |
| 10 Jun, 2025 | 4930.0 | 4980.0 | 4920.0 | 4975.0 | 8600.00 |
| 09 Jun, 2025 | 4930.0 | 4995.0 | 4920.0 | 4920.0 | 3800.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO