Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4230.0 4400.0 4230.0 4265.0 11.1 Thousand
14 Nov, 2024 4110.0 4225.0 4110.0 4215.0 1300.00
13 Nov, 2024 4120.0 4130.0 4120.0 4130.0 400.00
12 Nov, 2024 4085.0 4180.0 4085.0 4120.0 2300.00
11 Nov, 2024 4150.0 4165.0 4075.0 4075.0 1400.00
08 Nov, 2024 4075.0 4130.0 4060.0 4100.0 3500.00
07 Nov, 2024 4050.0 4120.0 4050.0 4120.0 500.00
06 Nov, 2024 4095.0 4165.0 4085.0 4115.0 3500.00
05 Nov, 2024 4085.0 4095.0 4030.0 4090.0 2600.00
01 Nov, 2024 4040.0 4170.0 4035.0 4160.0 700.00