Oriental Consultants Holdings Company Limited (2498.T)

JPY 4975.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5140.0 5140.0 5060.0 5140.0 3800.00
22 Apr, 2025 4985.0 5090.0 4950.0 5090.0 2100.00
21 Apr, 2025 4925.0 4995.0 4925.0 4985.0 700.00
18 Apr, 2025 4940.0 4990.0 4940.0 4945.0 400.00
17 Apr, 2025 4990.0 4990.0 4990.0 4990.0 100.00
16 Apr, 2025 4905.0 5060.0 4830.0 5060.0 1800.00
15 Apr, 2025 4925.0 4925.0 4925.0 4925.0 500.00
14 Apr, 2025 4690.0 4885.0 4690.0 4855.0 2500.00
11 Apr, 2025 4675.0 4675.0 4565.0 4660.0 1900.00
10 Apr, 2025 4905.0 4975.0 4600.0 4605.0 3600.00