Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4110.0 4125.0 4070.0 4085.0 1300.00
30 Oct, 2024 4125.0 4135.0 4110.0 4115.0 1500.00
29 Oct, 2024 4090.0 4195.0 4090.0 4125.0 700.00
28 Oct, 2024 4085.0 4115.0 4085.0 4105.0 1900.00
25 Oct, 2024 4155.0 4200.0 4070.0 4070.0 2200.00
24 Oct, 2024 4300.0 4300.0 4130.0 4130.0 14.9 Thousand
23 Oct, 2024 4100.0 4240.0 4095.0 4170.0 4800.00
22 Oct, 2024 4155.0 4155.0 4105.0 4110.0 1300.00
21 Oct, 2024 4150.0 4185.0 4150.0 4180.0 1600.00
18 Oct, 2024 4185.0 4200.0 4140.0 4170.0 1400.00