Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4545.0 | 4545.0 | 4320.0 | 4415.0 | 3000.00 |
| 08 Apr, 2025 | 4550.0 | 4625.0 | 4480.0 | 4615.0 | 4000.00 |
| 07 Apr, 2025 | 4210.0 | 4340.0 | 4100.0 | 4200.0 | 21.8 Thousand |
| 04 Apr, 2025 | 4995.0 | 4995.0 | 4460.0 | 4745.0 | 13.3 Thousand |
| 03 Apr, 2025 | 4900.0 | 5060.0 | 4820.0 | 4995.0 | 4100.00 |
| 02 Apr, 2025 | 5020.0 | 5100.0 | 5020.0 | 5100.0 | 700.00 |
| 01 Apr, 2025 | 5070.0 | 5070.0 | 4920.0 | 5020.0 | 2300.00 |
| 31 Mar, 2025 | 4980.0 | 5100.0 | 4885.0 | 4925.0 | 6200.00 |
| 28 Mar, 2025 | 4930.0 | 5080.0 | 4925.0 | 5080.0 | 1700.00 |
| 27 Mar, 2025 | 5200.0 | 5200.0 | 5040.0 | 5060.0 | 7900.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO