Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4160.0 4195.0 4070.0 4195.0 3700.00
16 Oct, 2024 4125.0 4125.0 4100.0 4100.0 500.00
15 Oct, 2024 4255.0 4255.0 4125.0 4140.0 2600.00
11 Oct, 2024 4275.0 4280.0 4255.0 4255.0 1500.00
10 Oct, 2024 4360.0 4360.0 4265.0 4275.0 1600.00
09 Oct, 2024 4370.0 4395.0 4370.0 4370.0 1500.00
08 Oct, 2024 4340.0 4420.0 4330.0 4380.0 4200.00
07 Oct, 2024 4375.0 4450.0 4330.0 4340.0 11.1 Thousand
04 Oct, 2024 4180.0 4350.0 4170.0 4310.0 12.4 Thousand
03 Oct, 2024 4240.0 4250.0 4105.0 4180.0 7100.00