Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2934.0 | 2938.0 | 2910.0 | 2910.0 | 2400.00 |
| 26 Feb, 2024 | 2993.0 | 3045.0 | 2946.0 | 2946.0 | 24.5 Thousand |
| 22 Feb, 2024 | 2895.0 | 2945.0 | 2880.0 | 2905.0 | 5600.00 |
| 21 Feb, 2024 | 2889.0 | 2895.0 | 2875.0 | 2895.0 | 1500.00 |
| 20 Feb, 2024 | 2876.0 | 2892.0 | 2870.0 | 2892.0 | 3200.00 |
| 19 Feb, 2024 | 2831.0 | 2855.0 | 2822.0 | 2855.0 | 4400.00 |
| 16 Feb, 2024 | 2881.0 | 2881.0 | 2820.0 | 2867.0 | 1500.00 |
| 15 Feb, 2024 | 2862.0 | 2872.0 | 2801.0 | 2872.0 | 13.4 Thousand |
| 14 Feb, 2024 | 2991.0 | 2991.0 | 2956.0 | 2956.0 | 900.00 |
| 13 Feb, 2024 | 2997.0 | 2998.0 | 2956.0 | 2992.0 | 4000.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO