JPY 4580.0
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2616.0 | 2653.0 | 2603.0 | 2641.0 | 900.00 |
16 Oct, 2023 | 2630.0 | 2632.0 | 2602.0 | 2602.0 | 3900.00 |
13 Oct, 2023 | 2631.0 | 2650.0 | 2631.0 | 2634.0 | 1600.00 |
12 Oct, 2023 | 2659.0 | 2659.0 | 2631.0 | 2643.0 | 4700.00 |
11 Oct, 2023 | 2700.0 | 2700.0 | 2620.0 | 2642.0 | 11.9 Thousand |
10 Oct, 2023 | 2533.0 | 2749.0 | 2530.0 | 2735.0 | 16.7 Thousand |
06 Oct, 2023 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 300.00 |
05 Oct, 2023 | 2516.0 | 2530.0 | 2510.0 | 2517.0 | 1000.00 |
04 Oct, 2023 | 2515.0 | 2535.0 | 2515.0 | 2516.0 | 2500.00 |
03 Oct, 2023 | 2575.0 | 2575.0 | 2502.0 | 2528.0 | 3800.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO