Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2616.0 2653.0 2603.0 2641.0 900.00
16 Oct, 2023 2630.0 2632.0 2602.0 2602.0 3900.00
13 Oct, 2023 2631.0 2650.0 2631.0 2634.0 1600.00
12 Oct, 2023 2659.0 2659.0 2631.0 2643.0 4700.00
11 Oct, 2023 2700.0 2700.0 2620.0 2642.0 11.9 Thousand
10 Oct, 2023 2533.0 2749.0 2530.0 2735.0 16.7 Thousand
06 Oct, 2023 2520.0 2520.0 2520.0 2520.0 300.00
05 Oct, 2023 2516.0 2530.0 2510.0 2517.0 1000.00
04 Oct, 2023 2515.0 2535.0 2515.0 2516.0 2500.00
03 Oct, 2023 2575.0 2575.0 2502.0 2528.0 3800.00