Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3180.0 | 3245.0 | 3170.0 | 3170.0 | 3900.00 |
| 10 Apr, 2024 | 3115.0 | 3170.0 | 3115.0 | 3170.0 | 3000.00 |
| 09 Apr, 2024 | 3105.0 | 3120.0 | 3105.0 | 3115.0 | 900.00 |
| 08 Apr, 2024 | 3095.0 | 3120.0 | 3095.0 | 3100.0 | 7000.00 |
| 05 Apr, 2024 | 3040.0 | 3090.0 | 2995.0 | 3090.0 | 3100.00 |
| 04 Apr, 2024 | 3075.0 | 3075.0 | 3040.0 | 3040.0 | 500.00 |
| 03 Apr, 2024 | 3025.0 | 3080.0 | 2999.0 | 3070.0 | 4600.00 |
| 02 Apr, 2024 | 3010.0 | 3020.0 | 3000.0 | 3020.0 | 1400.00 |
| 01 Apr, 2024 | 3010.0 | 3030.0 | 3000.0 | 3005.0 | 4100.00 |
| 29 Mar, 2024 | 2991.0 | 3020.0 | 2991.0 | 3010.0 | 1800.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO