Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2552.0 2575.0 2542.0 2575.0 1300.00
30 Oct, 2023 2575.0 2577.0 2575.0 2577.0 300.00
27 Oct, 2023 2551.0 2590.0 2551.0 2575.0 3000.00
26 Oct, 2023 2550.0 2601.0 2549.0 2601.0 1200.00
25 Oct, 2023 2583.0 2583.0 2583.0 2583.0 100.00
24 Oct, 2023 2609.0 2609.0 2580.0 2580.0 900.00
23 Oct, 2023 2609.0 2612.0 2609.0 2609.0 400.00
20 Oct, 2023 2609.0 2609.0 2609.0 2609.0 -
19 Oct, 2023 2608.0 2609.0 2602.0 2609.0 600.00
18 Oct, 2023 2641.0 2641.0 2641.0 2641.0 200.00