Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2660.0 2673.0 2660.0 2662.0 700.00
29 Nov, 2023 2690.0 2690.0 2655.0 2660.0 1300.00
28 Nov, 2023 2672.0 2694.0 2670.0 2694.0 1500.00
27 Nov, 2023 2694.0 2694.0 2688.0 2688.0 11.5 Thousand
24 Nov, 2023 2718.0 2718.0 2678.0 2694.0 23.6 Thousand
22 Nov, 2023 2616.0 2640.0 2616.0 2638.0 1400.00
21 Nov, 2023 2629.0 2630.0 2625.0 2630.0 1400.00
20 Nov, 2023 2622.0 2642.0 2618.0 2642.0 4800.00
17 Nov, 2023 2601.0 2631.0 2601.0 2608.0 500.00
16 Nov, 2023 2650.0 2650.0 2600.0 2629.0 1300.00