Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2703.0 2750.0 2700.0 2726.0 2800.00
27 Dec, 2023 2667.0 2710.0 2667.0 2703.0 1000.00
26 Dec, 2023 2728.0 2728.0 2656.0 2667.0 2600.00
25 Dec, 2023 2712.0 2720.0 2712.0 2712.0 17.7 Thousand
22 Dec, 2023 2615.0 2641.0 2615.0 2633.0 800.00
21 Dec, 2023 2605.0 2623.0 2605.0 2614.0 900.00
20 Dec, 2023 2628.0 2650.0 2628.0 2650.0 500.00
19 Dec, 2023 2617.0 2630.0 2600.0 2605.0 2000.00
18 Dec, 2023 2590.0 2612.0 2590.0 2600.0 1600.00
15 Dec, 2023 2650.0 2650.0 2550.0 2590.0 5900.00