Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3325.0 | 3400.0 | 3215.0 | 3215.0 | 31.3 Thousand |
| 11 Jun, 2024 | 3230.0 | 3240.0 | 3225.0 | 3225.0 | 3000.00 |
| 10 Jun, 2024 | 3185.0 | 3230.0 | 3185.0 | 3230.0 | 2300.00 |
| 07 Jun, 2024 | 3195.0 | 3240.0 | 3190.0 | 3200.0 | 3700.00 |
| 06 Jun, 2024 | 3210.0 | 3210.0 | 3195.0 | 3195.0 | 1300.00 |
| 05 Jun, 2024 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 300.00 |
| 04 Jun, 2024 | 3215.0 | 3240.0 | 3205.0 | 3230.0 | 700.00 |
| 03 Jun, 2024 | 3245.0 | 3245.0 | 3190.0 | 3235.0 | 700.00 |
| 31 May, 2024 | 3200.0 | 3230.0 | 3170.0 | 3225.0 | 2800.00 |
| 30 May, 2024 | 3215.0 | 3220.0 | 3170.0 | 3200.0 | 1400.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO