Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2960.0 | 2990.0 | 2960.0 | 2971.0 | 1200.00 |
| 30 Jan, 2024 | 2980.0 | 2980.0 | 2960.0 | 2960.0 | 1400.00 |
| 29 Jan, 2024 | 2950.0 | 2987.0 | 2950.0 | 2951.0 | 2900.00 |
| 26 Jan, 2024 | 2982.0 | 2982.0 | 2935.0 | 2935.0 | 1800.00 |
| 25 Jan, 2024 | 2931.0 | 2966.0 | 2926.0 | 2934.0 | 1400.00 |
| 24 Jan, 2024 | 3010.0 | 3020.0 | 2926.0 | 2926.0 | 49.5 Thousand |
| 23 Jan, 2024 | 2886.0 | 2937.0 | 2886.0 | 2918.0 | 4400.00 |
| 22 Jan, 2024 | 2865.0 | 2900.0 | 2855.0 | 2876.0 | 2700.00 |
| 19 Jan, 2024 | 2800.0 | 2815.0 | 2800.0 | 2800.0 | 2800.00 |
| 18 Jan, 2024 | 2771.0 | 2785.0 | 2771.0 | 2785.0 | 900.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO