Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3385.0 | 3385.0 | 3300.0 | 3300.0 | 2600.00 |
| 25 Jun, 2024 | 3425.0 | 3425.0 | 3350.0 | 3395.0 | 1600.00 |
| 24 Jun, 2024 | 3450.0 | 3450.0 | 3340.0 | 3385.0 | 19.2 Thousand |
| 21 Jun, 2024 | 3335.0 | 3380.0 | 3295.0 | 3380.0 | 6000.00 |
| 20 Jun, 2024 | 3310.0 | 3335.0 | 3300.0 | 3335.0 | 2500.00 |
| 19 Jun, 2024 | 3285.0 | 3330.0 | 3285.0 | 3310.0 | 3000.00 |
| 18 Jun, 2024 | 3280.0 | 3300.0 | 3265.0 | 3285.0 | 2200.00 |
| 17 Jun, 2024 | 3255.0 | 3280.0 | 3245.0 | 3280.0 | 4300.00 |
| 14 Jun, 2024 | 3215.0 | 3265.0 | 3215.0 | 3260.0 | 2000.00 |
| 13 Jun, 2024 | 3230.0 | 3250.0 | 3210.0 | 3250.0 | 3900.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO