Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2895.0 | 2945.0 | 2880.0 | 2905.0 | 5600.00 |
| 21 Feb, 2024 | 2889.0 | 2895.0 | 2875.0 | 2895.0 | 1500.00 |
| 20 Feb, 2024 | 2876.0 | 2892.0 | 2870.0 | 2892.0 | 3200.00 |
| 19 Feb, 2024 | 2831.0 | 2855.0 | 2822.0 | 2855.0 | 4400.00 |
| 16 Feb, 2024 | 2881.0 | 2881.0 | 2820.0 | 2867.0 | 1500.00 |
| 15 Feb, 2024 | 2862.0 | 2872.0 | 2801.0 | 2872.0 | 13.4 Thousand |
| 14 Feb, 2024 | 2991.0 | 2991.0 | 2956.0 | 2956.0 | 900.00 |
| 13 Feb, 2024 | 2997.0 | 2998.0 | 2956.0 | 2992.0 | 4000.00 |
| 09 Feb, 2024 | 2961.0 | 2971.0 | 2961.0 | 2971.0 | 700.00 |
| 08 Feb, 2024 | 2995.0 | 2995.0 | 2973.0 | 2985.0 | 600.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO