Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3260.0 | 3305.0 | 3240.0 | 3300.0 | 2300.00 |
| 20 Aug, 2024 | 3185.0 | 3260.0 | 3180.0 | 3260.0 | 3800.00 |
| 19 Aug, 2024 | 3225.0 | 3225.0 | 3180.0 | 3185.0 | 4600.00 |
| 18 Aug, 2024 | 3225.0 | 3225.0 | 3180.0 | 3185.0 | 4600.00 |
| 16 Aug, 2024 | 3245.0 | 3280.0 | 3240.0 | 3240.0 | 1600.00 |
| 15 Aug, 2024 | 3200.0 | 3300.0 | 3200.0 | 3245.0 | 8500.00 |
| 14 Aug, 2024 | 3185.0 | 3185.0 | 3170.0 | 3175.0 | 600.00 |
| 13 Aug, 2024 | 3220.0 | 3220.0 | 3115.0 | 3115.0 | 1900.00 |
| 12 Aug, 2024 | 3220.0 | 3220.0 | 3115.0 | 3115.0 | 1900.00 |
| 09 Aug, 2024 | 3045.0 | 3125.0 | 3045.0 | 3125.0 | 3600.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO