Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3090.0 | 3090.0 | 3000.0 | 3010.0 | 19.7 Thousand |
| 22 Mar, 2024 | 2994.0 | 3000.0 | 2971.0 | 3000.0 | 2800.00 |
| 21 Mar, 2024 | 2972.0 | 3000.0 | 2971.0 | 2995.0 | 4700.00 |
| 19 Mar, 2024 | 2965.0 | 2987.0 | 2951.0 | 2967.0 | 5900.00 |
| 18 Mar, 2024 | 2890.0 | 2970.0 | 2890.0 | 2965.0 | 3500.00 |
| 15 Mar, 2024 | 2880.0 | 2929.0 | 2874.0 | 2886.0 | 3000.00 |
| 14 Mar, 2024 | 2857.0 | 2874.0 | 2851.0 | 2874.0 | 900.00 |
| 13 Mar, 2024 | 2858.0 | 2860.0 | 2856.0 | 2856.0 | 500.00 |
| 12 Mar, 2024 | 2861.0 | 2867.0 | 2854.0 | 2854.0 | 2100.00 |
| 11 Mar, 2024 | 2901.0 | 2901.0 | 2871.0 | 2890.0 | 3000.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO