Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4575.0 | 4635.0 | 4480.0 | 4560.0 | 30.3 Thousand |
| 01 Sep, 2024 | 4575.0 | 4635.0 | 4480.0 | 4560.0 | 30.3 Thousand |
| 30 Aug, 2024 | 4290.0 | 4600.0 | 4185.0 | 4575.0 | 23.6 Thousand |
| 29 Aug, 2024 | 4080.0 | 4555.0 | 4055.0 | 4360.0 | 51.6 Thousand |
| 28 Aug, 2024 | 4030.0 | 4090.0 | 4000.0 | 4090.0 | 17.4 Thousand |
| 27 Aug, 2024 | 3915.0 | 4085.0 | 3915.0 | 4070.0 | 17.7 Thousand |
| 26 Aug, 2024 | 4090.0 | 4130.0 | 3910.0 | 3980.0 | 47.2 Thousand |
| 25 Aug, 2024 | 4090.0 | 4130.0 | 3910.0 | 3980.0 | 47.2 Thousand |
| 23 Aug, 2024 | 4105.0 | 4105.0 | 3890.0 | 4000.0 | 95.9 Thousand |
| 22 Aug, 2024 | 3300.0 | 3405.0 | 3300.0 | 3405.0 | 3200.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO