Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3095.0 | 3120.0 | 3095.0 | 3100.0 | 7000.00 |
| 05 Apr, 2024 | 3040.0 | 3090.0 | 2995.0 | 3090.0 | 3100.00 |
| 04 Apr, 2024 | 3075.0 | 3075.0 | 3040.0 | 3040.0 | 500.00 |
| 03 Apr, 2024 | 3025.0 | 3080.0 | 2999.0 | 3070.0 | 4600.00 |
| 02 Apr, 2024 | 3010.0 | 3020.0 | 3000.0 | 3020.0 | 1400.00 |
| 01 Apr, 2024 | 3010.0 | 3030.0 | 3000.0 | 3005.0 | 4100.00 |
| 29 Mar, 2024 | 2991.0 | 3020.0 | 2991.0 | 3010.0 | 1800.00 |
| 28 Mar, 2024 | 2980.0 | 3010.0 | 2980.0 | 2995.0 | 1700.00 |
| 27 Mar, 2024 | 3015.0 | 3030.0 | 3005.0 | 3005.0 | 1300.00 |
| 26 Mar, 2024 | 3000.0 | 3055.0 | 3000.0 | 3035.0 | 3500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO