Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3310.0 3310.0 3270.0 3270.0 900.00
19 Apr, 2024 3350.0 3350.0 3265.0 3310.0 3000.00
18 Apr, 2024 3210.0 3350.0 3210.0 3350.0 4800.00
17 Apr, 2024 3200.0 3205.0 3200.0 3205.0 400.00
16 Apr, 2024 3175.0 3175.0 3150.0 3170.0 1300.00
15 Apr, 2024 3200.0 3200.0 3150.0 3170.0 1500.00
12 Apr, 2024 3185.0 3245.0 3185.0 3200.0 2100.00
11 Apr, 2024 3180.0 3245.0 3170.0 3170.0 3900.00
10 Apr, 2024 3115.0 3170.0 3115.0 3170.0 3000.00
09 Apr, 2024 3105.0 3120.0 3105.0 3115.0 900.00