Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4280.0 | 4330.0 | 4280.0 | 4330.0 | 1300.00 |
| 12 Sep, 2024 | 4195.0 | 4395.0 | 4195.0 | 4295.0 | 4600.00 |
| 11 Sep, 2024 | 4300.0 | 4300.0 | 4195.0 | 4195.0 | 5400.00 |
| 10 Sep, 2024 | 4275.0 | 4310.0 | 4235.0 | 4300.0 | 3800.00 |
| 09 Sep, 2024 | 4035.0 | 4300.0 | 3995.0 | 4300.0 | 8000.00 |
| 08 Sep, 2024 | 4035.0 | 4300.0 | 3995.0 | 4300.0 | 8000.00 |
| 06 Sep, 2024 | 4260.0 | 4285.0 | 4140.0 | 4140.0 | 8400.00 |
| 05 Sep, 2024 | 4300.0 | 4350.0 | 4260.0 | 4305.0 | 4000.00 |
| 04 Sep, 2024 | 4265.0 | 4420.0 | 4230.0 | 4345.0 | 13.6 Thousand |
| 03 Sep, 2024 | 4510.0 | 4545.0 | 4475.0 | 4475.0 | 5500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO