Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3200.0 3230.0 3130.0 3230.0 2700.00
22 May, 2024 3230.0 3230.0 3200.0 3210.0 2200.00
21 May, 2024 3230.0 3235.0 3195.0 3200.0 5100.00
20 May, 2024 3260.0 3260.0 3230.0 3230.0 16.6 Thousand
17 May, 2024 3110.0 3260.0 3110.0 3260.0 5300.00
16 May, 2024 3180.0 3215.0 3120.0 3125.0 6400.00
15 May, 2024 3285.0 3285.0 3180.0 3250.0 4500.00
14 May, 2024 3295.0 3300.0 3280.0 3280.0 2200.00
13 May, 2024 3310.0 3310.0 3300.0 3300.0 2400.00
10 May, 2024 3340.0 3340.0 3335.0 3340.0 400.00