Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3320.0 | 3330.0 | 3320.0 | 3325.0 | 700.00 |
| 08 May, 2024 | 3315.0 | 3330.0 | 3300.0 | 3310.0 | 800.00 |
| 07 May, 2024 | 3305.0 | 3320.0 | 3300.0 | 3305.0 | 700.00 |
| 02 May, 2024 | 3340.0 | 3340.0 | 3275.0 | 3275.0 | 300.00 |
| 01 May, 2024 | 3350.0 | 3405.0 | 3340.0 | 3340.0 | 4100.00 |
| 30 Apr, 2024 | 3245.0 | 3340.0 | 3245.0 | 3340.0 | 3900.00 |
| 26 Apr, 2024 | 3310.0 | 3310.0 | 3245.0 | 3245.0 | 800.00 |
| 25 Apr, 2024 | 3270.0 | 3300.0 | 3270.0 | 3300.0 | 500.00 |
| 24 Apr, 2024 | 3405.0 | 3405.0 | 3300.0 | 3300.0 | 20.8 Thousand |
| 23 Apr, 2024 | 3295.0 | 3305.0 | 3270.0 | 3305.0 | 1400.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO