Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3210.0 | 3210.0 | 3195.0 | 3195.0 | 1300.00 |
| 05 Jun, 2024 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 300.00 |
| 04 Jun, 2024 | 3215.0 | 3240.0 | 3205.0 | 3230.0 | 700.00 |
| 03 Jun, 2024 | 3245.0 | 3245.0 | 3190.0 | 3235.0 | 700.00 |
| 31 May, 2024 | 3200.0 | 3230.0 | 3170.0 | 3225.0 | 2800.00 |
| 30 May, 2024 | 3215.0 | 3220.0 | 3170.0 | 3200.0 | 1400.00 |
| 29 May, 2024 | 3240.0 | 3265.0 | 3225.0 | 3225.0 | 800.00 |
| 28 May, 2024 | 3285.0 | 3290.0 | 3240.0 | 3240.0 | 700.00 |
| 27 May, 2024 | 3285.0 | 3290.0 | 3240.0 | 3290.0 | 1300.00 |
| 24 May, 2024 | 3295.0 | 3295.0 | 3210.0 | 3285.0 | 20.9 Thousand |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO