Oriental Consultants Holdings Company Limited (2498.T)

JPY 4975.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4440.0 4440.0 4220.0 4220.0 2800.00
26 Nov, 2024 4435.0 4440.0 4370.0 4435.0 2100.00
25 Nov, 2024 4525.0 4525.0 4370.0 4435.0 15.6 Thousand
22 Nov, 2024 4415.0 4480.0 4360.0 4435.0 6600.00
21 Nov, 2024 4410.0 4445.0 4360.0 4405.0 4200.00
20 Nov, 2024 4410.0 4470.0 4380.0 4400.0 7200.00
19 Nov, 2024 4320.0 4385.0 4315.0 4380.0 4600.00
18 Nov, 2024 4245.0 4385.0 4245.0 4320.0 2200.00
15 Nov, 2024 4230.0 4400.0 4230.0 4265.0 11.1 Thousand
14 Nov, 2024 4110.0 4225.0 4110.0 4215.0 1300.00