Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3440.0 3440.0 3430.0 3430.0 2300.00
10 Jul, 2024 3440.0 3440.0 3425.0 3425.0 700.00
09 Jul, 2024 3440.0 3440.0 3430.0 3430.0 500.00
08 Jul, 2024 3450.0 3455.0 3430.0 3440.0 4700.00
05 Jul, 2024 3425.0 3445.0 3425.0 3445.0 500.00
04 Jul, 2024 3450.0 3450.0 3415.0 3425.0 1200.00
03 Jul, 2024 3400.0 3430.0 3400.0 3430.0 2800.00
02 Jul, 2024 3445.0 3445.0 3415.0 3440.0 1700.00
01 Jul, 2024 3400.0 3430.0 3395.0 3410.0 4800.00
28 Jun, 2024 3370.0 3390.0 3365.0 3385.0 1600.00