Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3410.0 3420.0 3400.0 3400.0 2300.00
18 Jul, 2024 3420.0 3440.0 3410.0 3410.0 5100.00
17 Jul, 2024 3440.0 3440.0 3440.0 3440.0 -
16 Jul, 2024 3420.0 3440.0 3420.0 3440.0 1400.00
12 Jul, 2024 3420.0 3435.0 3410.0 3420.0 1800.00
11 Jul, 2024 3440.0 3440.0 3430.0 3430.0 2300.00
10 Jul, 2024 3440.0 3440.0 3425.0 3425.0 700.00
09 Jul, 2024 3440.0 3440.0 3430.0 3430.0 500.00
08 Jul, 2024 3450.0 3455.0 3430.0 3440.0 4700.00
05 Jul, 2024 3425.0 3445.0 3425.0 3445.0 500.00