Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4300.0 | 4340.0 | 4300.0 | 4340.0 | 2300.00 |
| 10 Dec, 2024 | 4390.0 | 4390.0 | 4300.0 | 4300.0 | 2200.00 |
| 09 Dec, 2024 | 4345.0 | 4420.0 | 4345.0 | 4390.0 | 1700.00 |
| 06 Dec, 2024 | 4385.0 | 4385.0 | 4305.0 | 4310.0 | 2200.00 |
| 05 Dec, 2024 | 4265.0 | 4425.0 | 4260.0 | 4385.0 | 8700.00 |
| 04 Dec, 2024 | 4235.0 | 4275.0 | 4185.0 | 4245.0 | 5300.00 |
| 03 Dec, 2024 | 4265.0 | 4360.0 | 4235.0 | 4235.0 | 6800.00 |
| 02 Dec, 2024 | 4230.0 | 4285.0 | 4230.0 | 4240.0 | 4200.00 |
| 29 Nov, 2024 | 4250.0 | 4260.0 | 4120.0 | 4200.0 | 5000.00 |
| 28 Nov, 2024 | 4220.0 | 4240.0 | 4220.0 | 4240.0 | 300.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO