Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3435.0 | 3440.0 | 3435.0 | 3440.0 | 200.00 |
| 25 Jul, 2024 | 3405.0 | 3445.0 | 3370.0 | 3445.0 | 5000.00 |
| 24 Jul, 2024 | 3450.0 | 3465.0 | 3400.0 | 3460.0 | 21.9 Thousand |
| 23 Jul, 2024 | 3405.0 | 3420.0 | 3400.0 | 3400.0 | 4300.00 |
| 22 Jul, 2024 | 3405.0 | 3420.0 | 3400.0 | 3405.0 | 3600.00 |
| 19 Jul, 2024 | 3410.0 | 3420.0 | 3400.0 | 3400.0 | 2300.00 |
| 18 Jul, 2024 | 3420.0 | 3440.0 | 3410.0 | 3410.0 | 5100.00 |
| 17 Jul, 2024 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | - |
| 16 Jul, 2024 | 3420.0 | 3440.0 | 3420.0 | 3440.0 | 1400.00 |
| 12 Jul, 2024 | 3420.0 | 3435.0 | 3410.0 | 3420.0 | 1800.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO