Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6000.0 | 6000.0 | 5650.0 | 5730.0 | 10 Thousand |
| 27 Jan, 2025 | 5780.0 | 5980.0 | 5780.0 | 5900.0 | 20.8 Thousand |
| 24 Jan, 2025 | 5330.0 | 5690.0 | 5330.0 | 5610.0 | 46.9 Thousand |
| 23 Jan, 2025 | 5100.0 | 5220.0 | 5050.0 | 5170.0 | 6200.00 |
| 22 Jan, 2025 | 5150.0 | 5150.0 | 5100.0 | 5100.0 | 2400.00 |
| 21 Jan, 2025 | 5210.0 | 5210.0 | 5130.0 | 5150.0 | 2200.00 |
| 20 Jan, 2025 | 5240.0 | 5250.0 | 5130.0 | 5180.0 | 2900.00 |
| 17 Jan, 2025 | 5060.0 | 5220.0 | 5000.0 | 5220.0 | 4900.00 |
| 16 Jan, 2025 | 5250.0 | 5260.0 | 5060.0 | 5060.0 | 11.8 Thousand |
| 15 Jan, 2025 | 5250.0 | 5400.0 | 5250.0 | 5250.0 | 8900.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO