Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5170.0 | 5390.0 | 5150.0 | 5300.0 | 2000.00 |
| 07 Feb, 2025 | 5280.0 | 5280.0 | 5250.0 | 5250.0 | 900.00 |
| 06 Feb, 2025 | 5400.0 | 5400.0 | 5280.0 | 5280.0 | 1300.00 |
| 05 Feb, 2025 | 5310.0 | 5430.0 | 5270.0 | 5390.0 | 3800.00 |
| 04 Feb, 2025 | 5370.0 | 5380.0 | 5290.0 | 5290.0 | 2300.00 |
| 03 Feb, 2025 | 5250.0 | 5440.0 | 5220.0 | 5440.0 | 3900.00 |
| 31 Jan, 2025 | 5620.0 | 5680.0 | 5440.0 | 5440.0 | 5700.00 |
| 30 Jan, 2025 | 5490.0 | 5630.0 | 5490.0 | 5620.0 | 4000.00 |
| 29 Jan, 2025 | 5680.0 | 5680.0 | 5400.0 | 5490.0 | 9600.00 |
| 28 Jan, 2025 | 6000.0 | 6000.0 | 5650.0 | 5730.0 | 10 Thousand |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO