Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4510.0 4545.0 4475.0 4475.0 5500.00
02 Sep, 2024 4575.0 4635.0 4480.0 4560.0 30.3 Thousand
01 Sep, 2024 4575.0 4635.0 4480.0 4560.0 30.3 Thousand
30 Aug, 2024 4290.0 4600.0 4185.0 4575.0 23.6 Thousand
29 Aug, 2024 4080.0 4555.0 4055.0 4360.0 51.6 Thousand
28 Aug, 2024 4030.0 4090.0 4000.0 4090.0 17.4 Thousand
27 Aug, 2024 3915.0 4085.0 3915.0 4070.0 17.7 Thousand
26 Aug, 2024 4090.0 4130.0 3910.0 3980.0 47.2 Thousand
25 Aug, 2024 4090.0 4130.0 3910.0 3980.0 47.2 Thousand
23 Aug, 2024 4105.0 4105.0 3890.0 4000.0 95.9 Thousand