Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4950.0 | 4950.0 | 4830.0 | 4875.0 | 2500.00 |
| 10 Mar, 2025 | 4790.0 | 4965.0 | 4790.0 | 4965.0 | 3300.00 |
| 07 Mar, 2025 | 4720.0 | 4795.0 | 4690.0 | 4770.0 | 2300.00 |
| 06 Mar, 2025 | 4760.0 | 4800.0 | 4735.0 | 4790.0 | 2800.00 |
| 05 Mar, 2025 | 4775.0 | 4790.0 | 4765.0 | 4770.0 | 1300.00 |
| 04 Mar, 2025 | 4820.0 | 4890.0 | 4745.0 | 4760.0 | 4300.00 |
| 03 Mar, 2025 | 4780.0 | 4890.0 | 4780.0 | 4820.0 | 1900.00 |
| 28 Feb, 2025 | 4735.0 | 4900.0 | 4735.0 | 4770.0 | 6200.00 |
| 27 Feb, 2025 | 4850.0 | 4920.0 | 4805.0 | 4805.0 | 2900.00 |
| 26 Feb, 2025 | 4900.0 | 4930.0 | 4855.0 | 4900.0 | 2200.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO