Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4155.0 | 4310.0 | 4140.0 | 4240.0 | 2300.00 |
| 01 Oct, 2024 | 4320.0 | 4320.0 | 4185.0 | 4225.0 | 7900.00 |
| 30 Sep, 2024 | 4280.0 | 4325.0 | 4235.0 | 4265.0 | 5900.00 |
| 27 Sep, 2024 | 4310.0 | 4355.0 | 4220.0 | 4285.0 | 13.2 Thousand |
| 26 Sep, 2024 | 4520.0 | 4555.0 | 4375.0 | 4555.0 | 14.1 Thousand |
| 25 Sep, 2024 | 4765.0 | 4765.0 | 4485.0 | 4590.0 | 25 Thousand |
| 24 Sep, 2024 | 4605.0 | 4800.0 | 4485.0 | 4625.0 | 37.1 Thousand |
| 20 Sep, 2024 | 4470.0 | 4495.0 | 4435.0 | 4470.0 | 7500.00 |
| 19 Sep, 2024 | 4325.0 | 4410.0 | 4305.0 | 4400.0 | 4400.00 |
| 18 Sep, 2024 | 4300.0 | 4310.0 | 4295.0 | 4310.0 | 2500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO