Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3310.0 | 3335.0 | 3300.0 | 3335.0 | 2500.00 |
| 19 Jun, 2024 | 3285.0 | 3330.0 | 3285.0 | 3310.0 | 3000.00 |
| 18 Jun, 2024 | 3280.0 | 3300.0 | 3265.0 | 3285.0 | 2200.00 |
| 17 Jun, 2024 | 3255.0 | 3280.0 | 3245.0 | 3280.0 | 4300.00 |
| 14 Jun, 2024 | 3215.0 | 3265.0 | 3215.0 | 3260.0 | 2000.00 |
| 13 Jun, 2024 | 3230.0 | 3250.0 | 3210.0 | 3250.0 | 3900.00 |
| 12 Jun, 2024 | 3325.0 | 3400.0 | 3215.0 | 3215.0 | 31.3 Thousand |
| 11 Jun, 2024 | 3230.0 | 3240.0 | 3225.0 | 3225.0 | 3000.00 |
| 10 Jun, 2024 | 3185.0 | 3230.0 | 3185.0 | 3230.0 | 2300.00 |
| 07 Jun, 2024 | 3195.0 | 3240.0 | 3190.0 | 3200.0 | 3700.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO