Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4120.0 | 4130.0 | 4120.0 | 4130.0 | 400.00 |
| 12 Nov, 2024 | 4085.0 | 4180.0 | 4085.0 | 4120.0 | 2300.00 |
| 11 Nov, 2024 | 4150.0 | 4165.0 | 4075.0 | 4075.0 | 1400.00 |
| 08 Nov, 2024 | 4075.0 | 4130.0 | 4060.0 | 4100.0 | 3500.00 |
| 07 Nov, 2024 | 4050.0 | 4120.0 | 4050.0 | 4120.0 | 500.00 |
| 06 Nov, 2024 | 4095.0 | 4165.0 | 4085.0 | 4115.0 | 3500.00 |
| 05 Nov, 2024 | 4085.0 | 4095.0 | 4030.0 | 4090.0 | 2600.00 |
| 01 Nov, 2024 | 4040.0 | 4170.0 | 4035.0 | 4160.0 | 700.00 |
| 31 Oct, 2024 | 4110.0 | 4125.0 | 4070.0 | 4085.0 | 1300.00 |
| 30 Oct, 2024 | 4125.0 | 4135.0 | 4110.0 | 4115.0 | 1500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO