Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3285.0 | 3290.0 | 3240.0 | 3240.0 | 700.00 |
| 27 May, 2024 | 3285.0 | 3290.0 | 3240.0 | 3290.0 | 1300.00 |
| 24 May, 2024 | 3295.0 | 3295.0 | 3210.0 | 3285.0 | 20.9 Thousand |
| 23 May, 2024 | 3200.0 | 3230.0 | 3130.0 | 3230.0 | 2700.00 |
| 22 May, 2024 | 3230.0 | 3230.0 | 3200.0 | 3210.0 | 2200.00 |
| 21 May, 2024 | 3230.0 | 3235.0 | 3195.0 | 3200.0 | 5100.00 |
| 20 May, 2024 | 3260.0 | 3260.0 | 3230.0 | 3230.0 | 16.6 Thousand |
| 17 May, 2024 | 3110.0 | 3260.0 | 3110.0 | 3260.0 | 5300.00 |
| 16 May, 2024 | 3180.0 | 3215.0 | 3120.0 | 3125.0 | 6400.00 |
| 15 May, 2024 | 3285.0 | 3285.0 | 3180.0 | 3250.0 | 4500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO