Oriental Consultants Holdings Company Limited (2498.T)
JPY 4580.0
(2.12%)
JPY 4580.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2674.0 | 2675.0 | 2637.0 | 2637.0 | 2600.00 |
| 13 Dec, 2023 | 2714.0 | 2714.0 | 2688.0 | 2688.0 | 1300.00 |
| 12 Dec, 2023 | 2781.0 | 2820.0 | 2710.0 | 2728.0 | 28.7 Thousand |
| 11 Dec, 2023 | 2730.0 | 2730.0 | 2700.0 | 2700.0 | 1500.00 |
| 08 Dec, 2023 | 2700.0 | 2700.0 | 2650.0 | 2650.0 | 2600.00 |
| 07 Dec, 2023 | 2685.0 | 2695.0 | 2685.0 | 2695.0 | 500.00 |
| 06 Dec, 2023 | 2700.0 | 2710.0 | 2685.0 | 2685.0 | 1600.00 |
| 05 Dec, 2023 | 2679.0 | 2700.0 | 2679.0 | 2679.0 | 1800.00 |
| 04 Dec, 2023 | 2687.0 | 2687.0 | 2683.0 | 2683.0 | 400.00 |
| 01 Dec, 2023 | 2700.0 | 2704.0 | 2673.0 | 2704.0 | 1800.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO