Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3270.0 | 3300.0 | 3270.0 | 3300.0 | 500.00 |
| 24 Apr, 2024 | 3405.0 | 3405.0 | 3300.0 | 3300.0 | 20.8 Thousand |
| 23 Apr, 2024 | 3295.0 | 3305.0 | 3270.0 | 3305.0 | 1400.00 |
| 22 Apr, 2024 | 3310.0 | 3310.0 | 3270.0 | 3270.0 | 900.00 |
| 19 Apr, 2024 | 3350.0 | 3350.0 | 3265.0 | 3310.0 | 3000.00 |
| 18 Apr, 2024 | 3210.0 | 3350.0 | 3210.0 | 3350.0 | 4800.00 |
| 17 Apr, 2024 | 3200.0 | 3205.0 | 3200.0 | 3205.0 | 400.00 |
| 16 Apr, 2024 | 3175.0 | 3175.0 | 3150.0 | 3170.0 | 1300.00 |
| 15 Apr, 2024 | 3200.0 | 3200.0 | 3150.0 | 3170.0 | 1500.00 |
| 12 Apr, 2024 | 3185.0 | 3245.0 | 3185.0 | 3200.0 | 2100.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO