Oriental Consultants Holdings Company Limited (2498.T)

JPY 4580.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2630.0 2679.0 2629.0 2634.0 13 Thousand
14 Nov, 2023 2610.0 2627.0 2550.0 2627.0 4000.00
13 Nov, 2023 2634.0 2634.0 2609.0 2610.0 1500.00
10 Nov, 2023 2570.0 2593.0 2570.0 2593.0 200.00
09 Nov, 2023 2593.0 2593.0 2570.0 2575.0 2600.00
08 Nov, 2023 2608.0 2608.0 2595.0 2595.0 1100.00
07 Nov, 2023 2601.0 2601.0 2600.0 2600.0 200.00
06 Nov, 2023 2600.0 2609.0 2583.0 2598.0 2000.00
02 Nov, 2023 2593.0 2606.0 2593.0 2600.0 400.00
01 Nov, 2023 2578.0 2586.0 2578.0 2586.0 300.00