Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2861.0 | 2867.0 | 2854.0 | 2854.0 | 2100.00 |
| 11 Mar, 2024 | 2901.0 | 2901.0 | 2871.0 | 2890.0 | 3000.00 |
| 08 Mar, 2024 | 2900.0 | 2922.0 | 2900.0 | 2907.0 | 700.00 |
| 07 Mar, 2024 | 2919.0 | 2919.0 | 2883.0 | 2912.0 | 3100.00 |
| 06 Mar, 2024 | 2904.0 | 2918.0 | 2901.0 | 2918.0 | 800.00 |
| 05 Mar, 2024 | 2894.0 | 2904.0 | 2894.0 | 2904.0 | 2700.00 |
| 04 Mar, 2024 | 2886.0 | 2937.0 | 2880.0 | 2930.0 | 5000.00 |
| 01 Mar, 2024 | 2913.0 | 2913.0 | 2890.0 | 2899.0 | 900.00 |
| 29 Feb, 2024 | 2895.0 | 2936.0 | 2895.0 | 2913.0 | 4200.00 |
| 28 Feb, 2024 | 2910.0 | 2941.0 | 2910.0 | 2910.0 | 2400.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO