Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2961.0 | 2971.0 | 2961.0 | 2971.0 | 700.00 |
| 08 Feb, 2024 | 2995.0 | 2995.0 | 2973.0 | 2985.0 | 600.00 |
| 07 Feb, 2024 | 2975.0 | 2992.0 | 2973.0 | 2980.0 | 1500.00 |
| 06 Feb, 2024 | 2985.0 | 2985.0 | 2969.0 | 2974.0 | 900.00 |
| 05 Feb, 2024 | 2930.0 | 2993.0 | 2930.0 | 2984.0 | 1100.00 |
| 02 Feb, 2024 | 2923.0 | 2946.0 | 2923.0 | 2930.0 | 2000.00 |
| 01 Feb, 2024 | 2961.0 | 2970.0 | 2909.0 | 2923.0 | 2000.00 |
| 31 Jan, 2024 | 2960.0 | 2990.0 | 2960.0 | 2971.0 | 1200.00 |
| 30 Jan, 2024 | 2980.0 | 2980.0 | 2960.0 | 2960.0 | 1400.00 |
| 29 Jan, 2024 | 2950.0 | 2987.0 | 2950.0 | 2951.0 | 2900.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO