Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2765.0 | 2765.0 | 2755.0 | 2760.0 | 700.00 |
| 11 Jan, 2024 | 2800.0 | 2800.0 | 2765.0 | 2765.0 | 5100.00 |
| 10 Jan, 2024 | 2788.0 | 2788.0 | 2753.0 | 2772.0 | 2900.00 |
| 09 Jan, 2024 | 2755.0 | 2765.0 | 2755.0 | 2765.0 | 1000.00 |
| 05 Jan, 2024 | 2780.0 | 2780.0 | 2733.0 | 2763.0 | 2800.00 |
| 04 Jan, 2024 | 2745.0 | 2780.0 | 2729.0 | 2770.0 | 2800.00 |
| 29 Dec, 2023 | 2700.0 | 2726.0 | 2699.0 | 2715.0 | 1300.00 |
| 28 Dec, 2023 | 2703.0 | 2750.0 | 2700.0 | 2726.0 | 2800.00 |
| 27 Dec, 2023 | 2667.0 | 2710.0 | 2667.0 | 2703.0 | 1000.00 |
| 26 Dec, 2023 | 2728.0 | 2728.0 | 2656.0 | 2667.0 | 2600.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO