Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2730.0 | 2730.0 | 2700.0 | 2700.0 | 1500.00 |
| 08 Dec, 2023 | 2700.0 | 2700.0 | 2650.0 | 2650.0 | 2600.00 |
| 07 Dec, 2023 | 2685.0 | 2695.0 | 2685.0 | 2695.0 | 500.00 |
| 06 Dec, 2023 | 2700.0 | 2710.0 | 2685.0 | 2685.0 | 1600.00 |
| 05 Dec, 2023 | 2679.0 | 2700.0 | 2679.0 | 2679.0 | 1800.00 |
| 04 Dec, 2023 | 2687.0 | 2687.0 | 2683.0 | 2683.0 | 400.00 |
| 01 Dec, 2023 | 2700.0 | 2704.0 | 2673.0 | 2704.0 | 1800.00 |
| 30 Nov, 2023 | 2660.0 | 2673.0 | 2660.0 | 2662.0 | 700.00 |
| 29 Nov, 2023 | 2690.0 | 2690.0 | 2655.0 | 2660.0 | 1300.00 |
| 28 Nov, 2023 | 2672.0 | 2694.0 | 2670.0 | 2694.0 | 1500.00 |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO