Oriental Consultants Holdings Company Limited (2498.T)

JPY 4975.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2718.0 2718.0 2678.0 2694.0 23.6 Thousand
22 Nov, 2023 2616.0 2640.0 2616.0 2638.0 1400.00
21 Nov, 2023 2629.0 2630.0 2625.0 2630.0 1400.00
20 Nov, 2023 2622.0 2642.0 2618.0 2642.0 4800.00
17 Nov, 2023 2601.0 2631.0 2601.0 2608.0 500.00
16 Nov, 2023 2650.0 2650.0 2600.0 2629.0 1300.00
15 Nov, 2023 2630.0 2679.0 2629.0 2634.0 13 Thousand
14 Nov, 2023 2610.0 2627.0 2550.0 2627.0 4000.00
13 Nov, 2023 2634.0 2634.0 2609.0 2610.0 1500.00
10 Nov, 2023 2570.0 2593.0 2570.0 2593.0 200.00