Oriental Consultants Holdings Company Limited (2498.T)
JPY 4975.0
(-2.07%)
JPY 4975.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2712.0 | 2720.0 | 2712.0 | 2712.0 | 17.7 Thousand |
| 22 Dec, 2023 | 2615.0 | 2641.0 | 2615.0 | 2633.0 | 800.00 |
| 21 Dec, 2023 | 2605.0 | 2623.0 | 2605.0 | 2614.0 | 900.00 |
| 20 Dec, 2023 | 2628.0 | 2650.0 | 2628.0 | 2650.0 | 500.00 |
| 19 Dec, 2023 | 2617.0 | 2630.0 | 2600.0 | 2605.0 | 2000.00 |
| 18 Dec, 2023 | 2590.0 | 2612.0 | 2590.0 | 2600.0 | 1600.00 |
| 15 Dec, 2023 | 2650.0 | 2650.0 | 2550.0 | 2590.0 | 5900.00 |
| 14 Dec, 2023 | 2674.0 | 2675.0 | 2637.0 | 2637.0 | 2600.00 |
| 13 Dec, 2023 | 2714.0 | 2714.0 | 2688.0 | 2688.0 | 1300.00 |
| 12 Dec, 2023 | 2781.0 | 2820.0 | 2710.0 | 2728.0 | 28.7 Thousand |
600746
PRIMAIN
RDI
SGF
600941
GODREJAGRO